Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 16.13 16.38 15.88 16.38 138.38 Million
17 Feb, 1994 16.38 16.38 16.13 16.13 7.6 Million
16 Feb, 1994 16.75 16.75 16.25 16.25 12.87 Million
15 Feb, 1994 16.25 16.75 16.13 16.63 4.16 Million
14 Feb, 1994 16.75 16.75 16.38 16.38 18.95 Million
11 Feb, 1994 17.0 17.13 16.63 16.75 11.08 Million
10 Feb, 1994 17.13 17.25 16.88 17.13 7.07 Million
09 Feb, 1994 17.0 17.13 17.0 17.13 6.93 Million
08 Feb, 1994 17.38 17.5 16.88 17.0 9.22 Million
07 Feb, 1994 17.5 17.5 16.88 17.38 32.24 Million