Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 10.0 10.37 10.0 10.25 4.44 Million
18 Jun, 1993 10.37 10.37 9.88 9.88 2.54 Million
17 Jun, 1993 10.5 10.62 10.37 10.5 1.24 Million
16 Jun, 1993 10.5 10.62 10.37 10.62 6.49 Million
15 Jun, 1993 10.5 10.62 10.37 10.5 4.83 Million
14 Jun, 1993 10.0 10.62 10.0 10.62 7.18 Million
11 Jun, 1993 9.88 10.37 9.88 10.12 15.34 Million
10 Jun, 1993 10.25 10.25 9.75 9.75 4.55 Million
09 Jun, 1993 10.12 10.75 9.88 10.5 8.97 Million
08 Jun, 1993 9.63 10.0 9.63 10.0 5.38 Million