Amphenol Corporation (APH)
USD 105.31
(-2.33%)
USD 105.31
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1993 | 8.13 | 8.25 | 7.87 | 7.87 | 2.26 Million |
| 10 Feb, 1993 | 7.87 | 8.25 | 7.87 | 8.25 | 14.38 Million |
| 09 Feb, 1993 | 7.87 | 7.87 | 7.62 | 7.75 | 4.07 Million |
| 08 Feb, 1993 | 7.87 | 7.87 | 7.75 | 7.87 | 934.4 Thousand |
| 05 Feb, 1993 | 8.25 | 8.25 | 7.87 | 7.87 | 1.55 Million |
| 04 Feb, 1993 | 8.5 | 8.5 | 8.13 | 8.38 | 9.65 Million |
| 03 Feb, 1993 | 8.25 | 8.38 | 8.25 | 8.38 | 4.24 Million |
| 02 Feb, 1993 | 8.0 | 8.13 | 8.0 | 8.13 | 5.19 Million |
| 01 Feb, 1993 | 7.87 | 8.13 | 7.87 | 8.0 | 6.07 Million |
| 29 Jan, 1993 | 7.87 | 7.87 | 7.5 | 7.75 | 2.98 Million |
APLE
APO
APOS
APAM
APD
APG