Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 9.88 10.0 9.63 9.63 2.13 Million
04 Jun, 1993 9.88 10.12 9.75 10.0 1.7 Million
03 Jun, 1993 10.25 10.25 9.63 9.88 4.93 Million
02 Jun, 1993 9.75 10.25 9.63 10.25 9.72 Million
01 Jun, 1993 9.75 10.25 9.63 9.88 10.57 Million
28 May, 1993 9.88 9.88 9.5 9.88 5.95 Million
27 May, 1993 10.0 10.12 9.88 10.0 23.37 Million
26 May, 1993 8.75 9.75 8.75 9.63 15.14 Million
25 May, 1993 8.63 8.75 8.5 8.63 1.73 Million
24 May, 1993 8.5 8.75 8.5 8.5 1.08 Million