Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 8.0 8.13 8.0 8.0 947.2 Thousand
06 May, 1993 8.25 8.25 8.13 8.13 1.15 Million
05 May, 1993 8.25 8.38 8.13 8.25 2.29 Million
04 May, 1993 8.0 8.13 8.0 8.13 876.8 Thousand
03 May, 1993 8.0 8.13 7.88 8.0 1.64 Million
30 Apr, 1993 8.13 8.13 7.88 7.88 652.8 Thousand
29 Apr, 1993 7.88 8.25 7.88 8.13 3.36 Million
28 Apr, 1993 7.75 7.88 7.75 7.88 2.52 Million
27 Apr, 1993 7.88 7.88 7.75 7.75 1.68 Million
26 Apr, 1993 7.88 7.88 7.75 7.88 4.49 Million