Amphenol Corporation (APH)
USD 138.65
(-1.62%)
USD 138.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 6.62 | 6.75 | 6.5 | 6.62 | 4.79 Million |
| 07 Apr, 1993 | 7.0 | 7.12 | 6.62 | 6.62 | 3.73 Million |
| 06 Apr, 1993 | 7.12 | 7.12 | 7.0 | 7.12 | 1.35 Million |
| 05 Apr, 1993 | 7.12 | 7.25 | 7.12 | 7.25 | 1.38 Million |
| 02 Apr, 1993 | 7.37 | 7.37 | 7.12 | 7.12 | 1.24 Million |
| 01 Apr, 1993 | 7.37 | 7.62 | 7.25 | 7.37 | 18.41 Million |
| 31 Mar, 1993 | 7.5 | 7.5 | 7.37 | 7.37 | 902.4 Thousand |
| 30 Mar, 1993 | 7.62 | 7.62 | 7.37 | 7.5 | 966.4 Thousand |
| 29 Mar, 1993 | 7.75 | 7.75 | 7.62 | 7.75 | 4.4 Million |
| 26 Mar, 1993 | 7.5 | 7.75 | 7.5 | 7.75 | 2.38 Million |
APLE
APO
APOS
APAM
APD
APG