Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 8.25 8.38 8.13 8.13 2.32 Million
10 Mar, 1993 8.38 8.5 8.0 8.0 2.57 Million
09 Mar, 1993 8.25 8.38 8.25 8.38 2.18 Million
08 Mar, 1993 8.5 8.5 8.25 8.25 2.29 Million
05 Mar, 1993 8.25 8.38 8.25 8.38 851.2 Thousand
04 Mar, 1993 8.25 8.38 8.13 8.38 992 Thousand
03 Mar, 1993 8.5 8.5 8.25 8.38 1.03 Million
02 Mar, 1993 8.25 8.5 8.25 8.38 5.28 Million
01 Mar, 1993 8.25 8.38 8.13 8.13 1.6 Million
26 Feb, 1993 8.5 8.63 8.25 8.38 4.64 Million