Amphenol Corporation (APH)
USD 105.02
(0.22%)
USD 105.02
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 6.87 | 6.87 | 6.87 | 6.87 | 192 Thousand |
| 30 Sep, 1992 | 7.0 | 7.0 | 6.87 | 7.0 | 2.22 Million |
| 29 Sep, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | 1.19 Million |
| 28 Sep, 1992 | 7.12 | 7.12 | 7.0 | 7.0 | 908.8 Thousand |
| 25 Sep, 1992 | 7.12 | 7.25 | 7.12 | 7.12 | 2.13 Million |
| 24 Sep, 1992 | 7.12 | 7.25 | 7.12 | 7.12 | 620.8 Thousand |
| 23 Sep, 1992 | 7.12 | 7.25 | 7.12 | 7.12 | 1.22 Million |
| 22 Sep, 1992 | 7.0 | 7.12 | 7.0 | 7.0 | 9.06 Million |
| 21 Sep, 1992 | 7.12 | 7.12 | 7.0 | 7.12 | 1.43 Million |
| 18 Sep, 1992 | 7.12 | 7.25 | 7.0 | 7.12 | 1.92 Million |
APLE
APO
APOS
APAM
APD
APG