Amphenol Corporation (APH)

USD 104.46

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 6.5 6.75 6.5 6.75 8.96 Million
31 Aug, 1992 6.37 6.5 6.37 6.37 448 Thousand
28 Aug, 1992 6.5 6.5 6.37 6.37 844.8 Thousand
27 Aug, 1992 6.62 6.62 6.37 6.5 1.59 Million
26 Aug, 1992 6.5 6.5 6.37 6.5 544 Thousand
25 Aug, 1992 6.25 6.5 6.25 6.37 1.56 Million
24 Aug, 1992 6.37 6.37 6.37 6.37 1 Million
21 Aug, 1992 6.5 6.5 6.37 6.5 857.6 Thousand
20 Aug, 1992 6.62 6.62 6.5 6.5 947.2 Thousand
19 Aug, 1992 6.62 6.75 6.62 6.75 2.11 Million