Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 15.37 15.37 15.12 15.25 2.48 Million
08 Apr, 1994 15.5 15.5 15.25 15.25 4.1 Million
07 Apr, 1994 15.12 15.5 15.12 15.5 1.15 Million
06 Apr, 1994 14.87 15.25 14.87 15.12 5.78 Million
05 Apr, 1994 14.75 15.25 14.75 15.12 11.04 Million
04 Apr, 1994 14.37 14.62 14.12 14.5 6.46 Million
31 Mar, 1994 14.62 15.0 14.37 14.5 21.63 Million
30 Mar, 1994 14.5 14.62 14.25 14.62 25.05 Million
29 Mar, 1994 15.25 15.37 14.37 14.75 51.55 Million
28 Mar, 1994 15.75 15.75 15.25 15.25 13.51 Million