Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 17.25 17.25 16.0 16.0 10.32 Million
29 Jun, 1994 16.5 17.13 16.5 17.13 2.75 Million
28 Jun, 1994 16.0 16.5 16.0 16.5 7.44 Million
27 Jun, 1994 15.62 15.62 15.37 15.62 2.86 Million
24 Jun, 1994 16.0 16.0 15.88 15.88 6.86 Million
23 Jun, 1994 16.25 16.25 16.13 16.13 2.85 Million
22 Jun, 1994 16.25 16.25 16.0 16.13 1.64 Million
21 Jun, 1994 16.38 16.38 16.0 16.25 17.14 Million
20 Jun, 1994 16.63 16.63 16.38 16.38 1.96 Million
17 Jun, 1994 17.25 17.25 16.88 16.88 4.17 Million