Amphenol Corporation (APH)

USD 111.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 15.75 15.87 15.62 15.62 8.25 Million
23 Mar, 1994 15.87 16.0 15.75 15.75 1.1 Million
22 Mar, 1994 16.25 16.25 15.75 15.87 1.63 Million
21 Mar, 1994 16.13 16.13 15.87 16.0 4.46 Million
18 Mar, 1994 16.75 16.75 16.13 16.13 3.73 Million
17 Mar, 1994 16.63 16.75 16.5 16.63 4.83 Million
16 Mar, 1994 16.63 16.75 16.5 16.5 2.17 Million
15 Mar, 1994 16.75 16.75 16.13 16.5 3.71 Million
14 Mar, 1994 16.5 16.63 16.38 16.5 1.74 Million
11 Mar, 1994 16.5 16.63 16.5 16.5 5.6 Million