Amphenol Corporation (APH)

USD 111.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 16.5 16.63 16.5 16.5 9.22 Million
09 Mar, 1994 16.88 16.88 16.5 16.5 8.05 Million
08 Mar, 1994 16.75 16.75 16.63 16.75 10.45 Million
07 Mar, 1994 16.0 16.63 16.0 16.38 9.23 Million
04 Mar, 1994 15.87 15.87 15.62 15.87 5.55 Million
03 Mar, 1994 15.62 15.87 15.5 15.75 7.64 Million
02 Mar, 1994 15.75 15.75 15.5 15.75 5.36 Million
01 Mar, 1994 15.62 15.87 15.5 15.87 5.78 Million
28 Feb, 1994 15.62 15.62 15.37 15.62 11.6 Million
25 Feb, 1994 15.62 15.75 15.37 15.5 23.36 Million