Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 17.13 17.13 17.0 17.0 1.54 Million
15 Jun, 1994 17.5 17.5 17.0 17.0 896 Thousand
14 Jun, 1994 17.25 17.5 17.25 17.5 5.56 Million
13 Jun, 1994 17.13 17.38 17.13 17.38 17.51 Million
10 Jun, 1994 17.38 17.38 17.25 17.38 1.25 Million
09 Jun, 1994 17.38 17.38 17.25 17.25 1.06 Million
08 Jun, 1994 17.63 17.63 17.25 17.25 3.37 Million
07 Jun, 1994 17.88 17.88 17.5 17.63 2.48 Million
06 Jun, 1994 17.13 18.0 17.13 17.88 10.46 Million
03 Jun, 1994 17.0 17.25 17.0 17.0 2.75 Million