Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 16.75 16.88 16.75 16.88 8.81 Million
17 May, 1994 16.88 16.88 16.5 16.5 9 Million
16 May, 1994 16.88 16.88 16.75 16.88 9.76 Million
13 May, 1994 17.0 17.0 16.75 16.88 15.46 Million
12 May, 1994 16.88 17.0 16.75 17.0 11.19 Million
11 May, 1994 16.88 17.0 16.75 16.88 2.71 Million
10 May, 1994 16.88 16.88 16.75 16.75 5.68 Million
09 May, 1994 17.13 17.13 16.75 16.75 1.03 Million
06 May, 1994 17.38 17.38 17.0 17.0 8.16 Million
05 May, 1994 17.5 17.5 17.25 17.25 7.91 Million