Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 17.75 17.75 17.38 17.5 4.97 Million
03 May, 1994 18.0 18.5 17.63 17.75 27.72 Million
02 May, 1994 17.63 18.12 17.38 18.0 12.44 Million
29 Apr, 1994 17.13 17.63 17.0 17.63 1.85 Million
28 Apr, 1994 17.25 17.38 16.88 17.13 2.25 Million
26 Apr, 1994 17.63 17.63 17.13 17.25 2.42 Million
25 Apr, 1994 16.75 17.75 16.75 17.75 12.24 Million
22 Apr, 1994 16.63 16.75 16.5 16.75 10.96 Million
21 Apr, 1994 16.0 16.5 16.0 16.5 2.84 Million
20 Apr, 1994 16.0 16.0 15.62 15.88 7.34 Million