Amphenol Corporation (APH)

USD 109.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 15.12 15.12 14.75 14.75 2.64 Million
21 Dec, 1993 15.12 15.12 15.0 15.0 8.51 Million
20 Dec, 1993 16.0 16.0 15.5 15.5 4.99 Million
17 Dec, 1993 16.0 16.13 15.75 16.0 4.64 Million
16 Dec, 1993 15.12 15.5 15.0 15.5 5.51 Million
15 Dec, 1993 14.87 15.0 14.75 15.0 3.87 Million
14 Dec, 1993 14.87 15.0 14.87 15.0 3.78 Million
13 Dec, 1993 14.75 15.0 14.62 15.0 1.09 Million
10 Dec, 1993 14.75 14.75 14.5 14.62 6.47 Million
09 Dec, 1993 15.0 15.0 14.5 14.62 6.3 Million