Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 14.75 15.25 14.75 15.12 11.04 Million
04 Apr, 1994 14.37 14.62 14.12 14.5 6.46 Million
31 Mar, 1994 14.62 15.0 14.37 14.5 21.63 Million
30 Mar, 1994 14.5 14.62 14.25 14.62 25.18 Million
29 Mar, 1994 15.25 15.37 14.37 14.75 51.55 Million
28 Mar, 1994 15.75 15.75 15.25 15.25 13.51 Million
25 Mar, 1994 15.5 15.88 15.37 15.75 7.96 Million
24 Mar, 1994 15.75 15.88 15.62 15.62 8.25 Million
23 Mar, 1994 15.88 16.0 15.75 15.75 1.1 Million
22 Mar, 1994 16.25 16.25 15.75 15.88 1.63 Million