Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 16.25 16.5 15.62 16.0 10.04 Million
18 Apr, 1994 17.13 17.13 16.5 16.5 7.27 Million
15 Apr, 1994 16.25 17.0 16.13 17.0 21.35 Million
14 Apr, 1994 15.62 16.25 15.25 16.25 3.57 Million
13 Apr, 1994 16.0 16.0 15.5 15.5 11.89 Million
12 Apr, 1994 15.37 16.13 15.37 16.13 16.33 Million
11 Apr, 1994 15.37 15.37 15.12 15.25 2.48 Million
08 Apr, 1994 15.5 15.5 15.25 15.25 4.1 Million
07 Apr, 1994 15.12 15.5 15.12 15.5 1.15 Million
06 Apr, 1994 14.87 15.25 14.87 15.12 5.78 Million