Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 19.5 20.25 19.37 19.88 11.28 Million
28 Jul, 1994 18.87 19.37 18.87 19.25 7.09 Million
27 Jul, 1994 18.75 18.87 18.62 18.87 1.68 Million
26 Jul, 1994 19.0 19.0 18.62 18.62 787.2 Thousand
25 Jul, 1994 19.0 19.0 18.75 18.87 2.25 Million
22 Jul, 1994 19.37 19.37 18.87 19.0 9.01 Million
21 Jul, 1994 19.62 19.75 19.5 19.62 9.42 Million
20 Jul, 1994 19.75 19.88 19.5 19.5 11.86 Million
19 Jul, 1994 19.37 19.88 19.37 19.62 13.73 Million
18 Jul, 1994 18.87 19.5 18.87 19.25 15.69 Million