Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 16.75 17.75 16.75 17.75 12.24 Million
22 Apr, 1994 16.63 16.75 16.5 16.75 10.96 Million
21 Apr, 1994 16.0 16.5 16.0 16.5 2.84 Million
20 Apr, 1994 16.0 16.0 15.62 15.87 7.34 Million
19 Apr, 1994 16.25 16.5 15.62 16.0 10.04 Million
18 Apr, 1994 17.13 17.13 16.5 16.5 7.27 Million
15 Apr, 1994 16.25 17.0 16.13 17.0 21.35 Million
14 Apr, 1994 15.62 16.25 15.25 16.25 3.57 Million
13 Apr, 1994 16.0 16.0 15.5 15.5 11.89 Million
12 Apr, 1994 15.37 16.13 15.37 16.13 16.33 Million