Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 16.88 17.13 16.88 17.0 13.72 Million
23 May, 1994 17.0 17.0 16.75 16.88 6.77 Million
20 May, 1994 16.88 17.13 16.88 17.0 14.72 Million
19 May, 1994 16.88 16.88 16.5 16.75 10.42 Million
18 May, 1994 16.75 16.88 16.75 16.88 8.81 Million
17 May, 1994 16.88 16.88 16.5 16.5 9 Million
16 May, 1994 16.88 16.88 16.75 16.88 9.76 Million
13 May, 1994 17.0 17.0 16.75 16.88 15.46 Million
12 May, 1994 16.88 17.0 16.75 17.0 11.19 Million
11 May, 1994 16.88 17.0 16.75 16.88 2.71 Million