Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 16.25 16.25 16.0 16.13 1.64 Million
21 Jun, 1994 16.38 16.38 16.0 16.25 17.14 Million
20 Jun, 1994 16.63 16.63 16.38 16.38 1.96 Million
17 Jun, 1994 17.25 17.25 16.88 16.88 4.17 Million
16 Jun, 1994 17.13 17.13 17.0 17.0 1.54 Million
15 Jun, 1994 17.5 17.5 17.0 17.0 896 Thousand
14 Jun, 1994 17.25 17.5 17.25 17.5 5.56 Million
13 Jun, 1994 17.13 17.38 17.13 17.38 17.51 Million
10 Jun, 1994 17.38 17.38 17.25 17.38 1.25 Million
09 Jun, 1994 17.38 17.38 17.25 17.25 1.06 Million