Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 17.63 17.63 17.25 17.25 3.37 Million
07 Jun, 1994 17.88 17.88 17.5 17.63 2.48 Million
06 Jun, 1994 17.13 18.0 17.13 17.88 10.46 Million
03 Jun, 1994 17.0 17.25 17.0 17.0 2.75 Million
02 Jun, 1994 17.13 17.25 17.0 17.13 18.66 Million
01 Jun, 1994 17.13 17.13 17.0 17.13 5.99 Million
31 May, 1994 17.25 17.25 17.0 17.0 3.61 Million
27 May, 1994 17.13 17.25 17.13 17.25 659.2 Thousand
26 May, 1994 17.0 17.13 17.0 17.13 5.53 Million
25 May, 1994 17.13 17.13 16.88 17.0 4.16 Million