Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 20.25 20.38 20.0 20.0 2.82 Million
11 Aug, 1994 20.38 20.38 20.13 20.25 2.16 Million
10 Aug, 1994 20.13 20.38 20.0 20.38 5.65 Million
09 Aug, 1994 20.0 20.13 20.0 20.0 7.64 Million
08 Aug, 1994 20.0 20.63 19.88 20.0 6.82 Million
05 Aug, 1994 19.75 20.0 19.62 19.88 5.79 Million
04 Aug, 1994 19.75 19.75 19.5 19.75 1.95 Million
03 Aug, 1994 19.62 19.75 19.62 19.75 595.2 Thousand
02 Aug, 1994 20.0 20.13 19.75 19.75 1.6 Million
01 Aug, 1994 19.88 20.0 19.88 20.0 7.71 Million