Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 16.88 16.88 16.75 16.75 5.68 Million
09 May, 1994 17.13 17.13 16.75 16.75 1.03 Million
06 May, 1994 17.38 17.38 17.0 17.0 8.16 Million
05 May, 1994 17.5 17.5 17.25 17.25 7.91 Million
04 May, 1994 17.75 17.75 17.38 17.5 4.97 Million
03 May, 1994 18.0 18.5 17.63 17.75 27.72 Million
02 May, 1994 17.63 18.12 17.38 18.0 12.44 Million
29 Apr, 1994 17.13 17.63 17.0 17.63 1.85 Million
28 Apr, 1994 17.25 17.38 16.88 17.13 2.25 Million
26 Apr, 1994 17.63 17.63 17.13 17.25 2.42 Million