Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 17.88 18.25 17.75 17.88 16.13 Million
06 Jul, 1994 17.0 17.88 17.0 17.88 4.76 Million
05 Jul, 1994 16.75 17.0 16.75 17.0 2.27 Million
01 Jul, 1994 16.25 16.88 16.25 16.88 2.96 Million
30 Jun, 1994 17.25 17.25 16.0 16.0 10.32 Million
29 Jun, 1994 16.5 17.13 16.5 17.13 2.75 Million
28 Jun, 1994 16.0 16.5 16.0 16.5 7.44 Million
27 Jun, 1994 15.62 15.62 15.37 15.62 2.86 Million
24 Jun, 1994 16.0 16.0 15.87 15.87 6.86 Million
23 Jun, 1994 16.25 16.25 16.13 16.13 2.85 Million