Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 22.25 23.12 22.25 23.12 4.48 Million
07 Oct, 1994 21.75 22.25 21.75 22.25 11.75 Million
06 Oct, 1994 21.13 21.63 21.13 21.63 13.7 Million
05 Oct, 1994 21.88 21.88 20.88 21.13 4.88 Million
04 Oct, 1994 22.12 22.25 22.0 22.0 8.12 Million
03 Oct, 1994 22.25 22.25 22.0 22.0 5.19 Million
30 Sep, 1994 21.88 22.25 21.88 22.12 12.18 Million
29 Sep, 1994 22.25 22.62 21.88 22.0 22.04 Million
28 Sep, 1994 23.62 23.62 22.12 22.12 30.02 Million
27 Sep, 1994 23.75 23.75 23.37 23.5 1.29 Million