Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 19.75 19.75 19.5 19.75 1.95 Million
03 Aug, 1994 19.62 19.75 19.62 19.75 595.2 Thousand
02 Aug, 1994 20.0 20.13 19.75 19.75 1.6 Million
01 Aug, 1994 19.87 20.0 19.87 20.0 7.71 Million
29 Jul, 1994 19.5 20.25 19.37 19.87 11.28 Million
28 Jul, 1994 18.87 19.37 18.87 19.25 7.09 Million
27 Jul, 1994 18.75 18.87 18.62 18.87 1.68 Million
26 Jul, 1994 19.0 19.0 18.62 18.62 787.2 Thousand
25 Jul, 1994 19.0 19.0 18.75 18.87 2.25 Million
22 Jul, 1994 19.37 19.37 18.87 19.0 9.01 Million