Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 21.0 21.13 20.5 20.75 2.38 Million
01 Sep, 1994 20.5 21.13 20.25 20.88 7.84 Million
31 Aug, 1994 20.38 20.5 20.0 20.5 7.34 Million
30 Aug, 1994 20.0 20.38 20.0 20.38 3.4 Million
29 Aug, 1994 20.25 20.25 19.87 20.25 6.66 Million
26 Aug, 1994 20.38 20.38 20.13 20.13 1.4 Million
25 Aug, 1994 20.0 20.25 20.0 20.25 4.9 Million
24 Aug, 1994 20.13 20.25 20.0 20.13 10.38 Million
23 Aug, 1994 19.87 20.25 19.87 20.25 17.88 Million
22 Aug, 1994 20.0 20.0 19.87 20.0 518.4 Thousand