Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 23.37 23.37 23.25 23.37 620.8 Thousand
04 Jan, 1995 23.5 23.5 23.25 23.25 2.6 Million
03 Jan, 1995 24.0 24.0 23.5 23.5 1.33 Million
30 Dec, 1994 24.0 24.13 23.75 24.0 3.15 Million
29 Dec, 1994 24.0 24.25 24.0 24.0 2.27 Million
28 Dec, 1994 24.13 24.38 23.37 24.0 5.1 Million
27 Dec, 1994 23.75 24.0 23.75 24.0 2.25 Million
23 Dec, 1994 23.88 23.88 23.62 23.88 2.98 Million
22 Dec, 1994 23.12 23.88 23.12 23.88 1.9 Million
21 Dec, 1994 22.62 23.12 22.62 23.12 3.59 Million