Amphenol Corporation (APH)

USD 110.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 23.12 23.87 23.12 23.62 23.47 Million
02 Nov, 1994 21.75 22.87 21.75 22.5 8.59 Million
01 Nov, 1994 21.88 21.88 21.38 21.75 15.16 Million
31 Oct, 1994 22.12 22.25 21.75 21.75 6.21 Million
28 Oct, 1994 22.37 22.37 21.88 21.88 4.46 Million
27 Oct, 1994 22.37 22.37 22.0 22.37 3.53 Million
26 Oct, 1994 22.75 22.75 22.25 22.37 5.72 Million
25 Oct, 1994 23.62 23.62 22.87 22.87 4.9 Million
24 Oct, 1994 23.5 23.62 23.5 23.5 2.04 Million
21 Oct, 1994 23.5 23.62 23.37 23.5 5.98 Million