Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 24.25 24.38 24.13 24.25 10.45 Million
15 Feb, 1995 24.25 24.38 24.13 24.38 13.65 Million
14 Feb, 1995 24.5 24.63 24.25 24.25 14.02 Million
13 Feb, 1995 24.25 24.75 24.25 24.5 28.03 Million
10 Feb, 1995 23.75 24.5 23.75 24.5 126.73 Million
09 Feb, 1995 22.75 24.0 22.75 24.0 11.34 Million
08 Feb, 1995 23.0 23.0 22.75 22.75 1.97 Million
07 Feb, 1995 23.12 23.12 22.75 23.0 5.63 Million
06 Feb, 1995 23.5 23.75 23.0 23.12 4.6 Million
03 Feb, 1995 23.37 23.62 23.37 23.62 5.08 Million