Amphenol Corporation (APH)

USD 110.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 24.38 24.38 23.75 24.0 1.63 Million
16 Nov, 1994 24.13 24.38 23.87 24.25 3.59 Million
15 Nov, 1994 24.5 25.13 23.87 24.0 5.26 Million
14 Nov, 1994 23.5 24.25 23.5 24.25 10.31 Million
11 Nov, 1994 23.62 23.62 23.37 23.5 6.58 Million
10 Nov, 1994 23.62 24.25 23.5 23.62 4.66 Million
09 Nov, 1994 23.62 23.87 23.62 23.62 6.08 Million
08 Nov, 1994 23.62 23.62 23.5 23.5 1.2 Million
07 Nov, 1994 23.5 23.75 23.5 23.62 3.16 Million
04 Nov, 1994 23.5 23.75 23.5 23.62 8.55 Million