Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 22.87 23.25 21.63 22.0 17.38 Million
18 Jan, 1995 23.75 23.75 22.62 22.87 4.36 Million
17 Jan, 1995 23.88 24.38 23.88 24.13 7.74 Million
16 Jan, 1995 23.5 24.0 23.5 23.88 2.66 Million
13 Jan, 1995 23.12 23.62 23.12 23.37 1.94 Million
12 Jan, 1995 23.25 23.25 23.0 23.12 2.32 Million
11 Jan, 1995 23.62 23.62 23.25 23.25 1.67 Million
10 Jan, 1995 23.62 23.62 23.25 23.5 1.97 Million
09 Jan, 1995 23.62 23.75 23.5 23.62 6.68 Million
06 Jan, 1995 23.37 23.5 23.25 23.5 1.56 Million