Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 22.37 22.62 22.12 22.25 6.18 Million
16 Sep, 1994 22.75 22.75 22.37 22.62 1.84 Million
15 Sep, 1994 22.5 23.37 22.5 22.62 5.65 Million
14 Sep, 1994 21.38 22.5 21.38 22.5 10.3 Million
13 Sep, 1994 21.38 21.5 21.38 21.5 1.22 Million
12 Sep, 1994 21.13 21.38 21.13 21.38 1.81 Million
09 Sep, 1994 21.5 21.5 21.13 21.25 2.27 Million
08 Sep, 1994 21.5 21.63 21.25 21.5 6.5 Million
07 Sep, 1994 21.0 21.5 21.0 21.5 6.79 Million
06 Sep, 1994 20.63 20.88 20.63 20.88 1.6 Million