Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 22.0 22.87 22.0 22.62 9.21 Million
19 Dec, 1994 22.25 22.25 21.5 22.0 4.87 Million
16 Dec, 1994 22.37 22.75 22.37 22.37 1.49 Million
15 Dec, 1994 22.12 22.37 22.12 22.37 12.07 Million
14 Dec, 1994 22.87 23.0 22.0 22.0 5.68 Million
13 Dec, 1994 22.75 22.87 22.62 22.87 1.06 Million
12 Dec, 1994 22.0 22.75 21.25 22.62 9.03 Million
09 Dec, 1994 23.12 23.25 21.75 21.88 7.52 Million
08 Dec, 1994 23.5 23.75 23.12 23.12 1.38 Million
07 Dec, 1994 24.0 24.38 23.62 23.62 3.01 Million