Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 19.75 20.0 19.62 20.0 3.11 Million
18 Aug, 1994 19.37 19.62 19.0 19.5 6.78 Million
17 Aug, 1994 20.0 20.0 19.62 19.62 6.16 Million
16 Aug, 1994 20.38 20.38 20.0 20.13 7.66 Million
15 Aug, 1994 20.13 20.38 20.13 20.38 6.72 Million
12 Aug, 1994 20.25 20.38 20.0 20.0 2.82 Million
11 Aug, 1994 20.38 20.38 20.13 20.25 2.16 Million
10 Aug, 1994 20.13 20.38 20.0 20.38 5.65 Million
09 Aug, 1994 20.0 20.13 20.0 20.0 7.64 Million
08 Aug, 1994 20.0 20.63 19.87 20.0 6.82 Million