Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 19.37 19.37 18.87 19.0 9.01 Million
21 Jul, 1994 19.62 19.75 19.5 19.62 9.42 Million
20 Jul, 1994 19.75 19.87 19.5 19.5 11.86 Million
19 Jul, 1994 19.37 19.87 19.37 19.62 13.73 Million
18 Jul, 1994 18.87 19.5 18.87 19.25 15.69 Million
15 Jul, 1994 18.87 19.0 18.87 18.87 6.18 Million
14 Jul, 1994 18.5 18.87 18.5 18.87 16.37 Million
13 Jul, 1994 18.25 18.62 18.25 18.5 10.66 Million
12 Jul, 1994 17.88 18.37 17.88 18.25 9.29 Million
11 Jul, 1994 17.63 18.25 17.63 18.0 34.41 Million