Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 23.5 23.62 23.5 23.5 2.04 Million
21 Oct, 1994 23.5 23.62 23.37 23.5 5.98 Million
20 Oct, 1994 23.62 24.13 23.5 23.5 10.93 Million
19 Oct, 1994 22.87 23.37 22.75 23.37 2.02 Million
18 Oct, 1994 22.12 22.87 22.12 22.87 6.02 Million
17 Oct, 1994 23.25 23.25 22.0 22.0 4.53 Million
14 Oct, 1994 23.12 23.25 23.0 23.25 2.82 Million
13 Oct, 1994 23.37 23.5 23.0 23.12 10.79 Million
12 Oct, 1994 23.12 23.37 22.75 23.37 15.59 Million
11 Oct, 1994 23.25 23.62 23.0 23.0 8.74 Million