Amphenol Corporation (APH)

USD 110.54

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 23.62 23.87 23.37 23.87 6.29 Million
02 Dec, 1994 24.13 24.13 23.37 23.37 6.13 Million
01 Dec, 1994 24.0 24.13 24.0 24.13 1.63 Million
30 Nov, 1994 23.75 24.38 23.75 23.87 4.76 Million
29 Nov, 1994 23.75 23.87 23.62 23.62 4.43 Million
28 Nov, 1994 23.87 23.87 23.75 23.87 691.2 Thousand
25 Nov, 1994 23.25 23.87 23.25 23.87 1.97 Million
23 Nov, 1994 23.12 23.25 22.62 23.12 8.41 Million
22 Nov, 1994 23.62 23.87 23.37 23.87 4.83 Million
21 Nov, 1994 24.5 24.5 23.75 23.75 5.38 Million