Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 24.88 25.13 24.75 25.13 7.63 Million
02 Mar, 1995 25.0 25.0 24.88 25.0 1.88 Million
01 Mar, 1995 24.5 24.88 24.5 24.88 5.53 Million
28 Feb, 1995 24.25 24.63 24.25 24.63 2.58 Million
27 Feb, 1995 24.13 24.5 24.13 24.25 7.27 Million
24 Feb, 1995 24.25 24.38 24.13 24.13 13.47 Million
23 Feb, 1995 24.25 24.25 24.0 24.25 22.13 Million
22 Feb, 1995 24.25 24.38 24.25 24.25 13.9 Million
21 Feb, 1995 24.25 24.38 24.13 24.25 9.76 Million
17 Feb, 1995 24.38 24.38 23.88 24.38 15.83 Million