Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 25.63 25.63 25.0 25.0 3.57 Million
30 Mar, 1995 26.25 26.37 25.5 25.63 8.1 Million
29 Mar, 1995 26.87 26.87 26.25 26.37 16.05 Million
28 Mar, 1995 26.75 27.0 26.75 26.87 2.3 Million
27 Mar, 1995 27.0 27.5 27.0 27.0 6.06 Million
24 Mar, 1995 26.25 26.87 26.25 26.75 5.88 Million
23 Mar, 1995 26.0 26.25 26.0 26.25 3.98 Million
22 Mar, 1995 26.37 26.5 26.0 26.12 5.29 Million
21 Mar, 1995 25.75 27.07 25.75 26.12 6.71 Million
20 Mar, 1995 25.75 25.88 25.5 25.75 3.17 Million