Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 28.75 29.5 28.63 29.5 15.46 Million
13 Apr, 1995 28.75 28.75 28.38 28.63 13.77 Million
12 Apr, 1995 27.0 29.0 27.0 29.0 33.4 Million
11 Apr, 1995 24.75 25.38 24.75 25.38 10.63 Million
10 Apr, 1995 25.0 25.38 24.63 24.63 7.35 Million
07 Apr, 1995 24.88 25.25 24.88 25.25 5.24 Million
06 Apr, 1995 24.13 24.88 24.13 24.75 6.56 Million
05 Apr, 1995 24.63 24.63 23.75 24.0 7.36 Million
04 Apr, 1995 25.25 25.25 24.0 24.5 14.64 Million
03 Apr, 1995 25.0 25.25 25.0 25.25 5.12 Million