Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 23.0 23.25 23.0 23.25 1.64 Million
01 Feb, 1995 22.75 23.37 22.75 23.12 5.15 Million
31 Jan, 1995 21.75 22.75 21.75 22.75 12.48 Million
30 Jan, 1995 21.13 21.63 21.13 21.5 9.52 Million
27 Jan, 1995 20.38 21.25 20.25 21.13 5.61 Million
26 Jan, 1995 20.25 20.38 20.0 20.25 11.5 Million
25 Jan, 1995 20.63 20.63 20.0 20.25 16.55 Million
24 Jan, 1995 20.63 20.88 20.5 20.75 15.09 Million
23 Jan, 1995 21.5 21.5 20.38 20.63 7.2 Million
20 Jan, 1995 22.12 22.12 21.75 21.75 4.27 Million