Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 27.75 27.88 27.37 27.75 5.37 Million
26 May, 1995 28.0 28.13 27.75 27.88 6.12 Million
25 May, 1995 27.5 27.88 27.5 27.88 6.9 Million
24 May, 1995 27.5 27.75 27.5 27.5 14.26 Million
23 May, 1995 25.0 26.87 25.0 26.62 17.24 Million
22 May, 1995 25.0 25.0 24.75 25.0 4.65 Million
19 May, 1995 25.38 25.38 24.63 25.0 4.51 Million
18 May, 1995 25.75 25.75 25.25 25.38 9.76 Million
17 May, 1995 26.0 26.12 25.75 25.75 7.07 Million
16 May, 1995 26.25 26.5 25.75 25.75 5.65 Million