Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 29.75 29.75 28.88 29.0 5.39 Million
26 Jun, 1995 30.25 30.37 29.63 29.75 6.25 Million
23 Jun, 1995 30.12 30.25 29.88 30.12 2.44 Million
22 Jun, 1995 30.0 30.12 29.75 30.12 3.91 Million
21 Jun, 1995 29.75 30.12 29.63 30.0 4.58 Million
20 Jun, 1995 29.25 29.5 29.0 29.38 4.43 Million
19 Jun, 1995 28.13 28.75 28.13 28.75 8.67 Million
16 Jun, 1995 27.62 28.25 27.62 28.13 4.17 Million
15 Jun, 1995 27.75 27.75 27.62 27.75 1.69 Million
14 Jun, 1995 27.0 27.88 26.87 27.75 7.11 Million