Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 25.13 26.75 25.13 26.25 22.55 Million
25 Jul, 1995 25.0 25.0 24.5 24.88 26.31 Million
24 Jul, 1995 25.5 25.63 24.75 25.0 47.21 Million
21 Jul, 1995 26.0 26.0 25.5 25.5 28.93 Million
20 Jul, 1995 26.12 26.25 25.63 26.0 15.81 Million
19 Jul, 1995 29.0 29.0 26.0 26.25 18.27 Million
18 Jul, 1995 29.0 29.25 28.88 29.0 7.55 Million
17 Jul, 1995 28.13 29.25 28.13 29.25 6.86 Million
14 Jul, 1995 28.63 28.88 28.0 28.38 11.71 Million
13 Jul, 1995 29.25 29.25 28.75 28.75 3.44 Million