Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 28.5 29.5 28.5 29.13 4.54 Million
11 Jul, 1995 29.25 29.25 28.25 28.25 5.47 Million
10 Jul, 1995 28.75 29.25 28.38 29.25 3.16 Million
07 Jul, 1995 28.88 29.25 28.63 28.63 2.16 Million
06 Jul, 1995 29.0 29.0 28.75 28.75 5.77 Million
05 Jul, 1995 29.0 29.13 29.0 29.0 1.95 Million
03 Jul, 1995 29.13 29.13 29.0 29.0 3.25 Million
30 Jun, 1995 29.63 29.75 29.13 29.13 6.69 Million
29 Jun, 1995 29.5 29.63 29.38 29.5 4.72 Million
28 Jun, 1995 28.88 29.5 28.63 29.5 4.19 Million