Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 27.25 27.25 26.87 26.87 1.28 Million
12 Jun, 1995 27.25 27.37 27.12 27.25 3.59 Million
09 Jun, 1995 27.5 27.5 26.75 26.75 3.42 Million
08 Jun, 1995 27.88 28.13 27.75 28.0 2.65 Million
07 Jun, 1995 28.5 28.5 27.62 27.75 2.93 Million
06 Jun, 1995 28.13 28.88 28.13 28.38 9.1 Million
05 Jun, 1995 28.0 28.5 27.88 28.0 5.79 Million
02 Jun, 1995 27.5 28.0 27.5 27.88 4.44 Million
01 Jun, 1995 27.62 27.88 27.62 27.75 3.84 Million
31 May, 1995 27.62 27.88 27.62 27.62 3.62 Million