Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 21.63 21.88 21.38 21.38 2.98 Million
15 Jan, 1996 21.75 22.0 21.63 21.63 10.78 Million
12 Jan, 1996 21.38 21.5 21.19 21.5 8.4 Million
11 Jan, 1996 21.63 21.75 21.38 21.38 9.34 Million
10 Jan, 1996 22.12 22.12 21.5 21.5 5.99 Million
09 Jan, 1996 23.0 23.12 22.0 22.12 6.24 Million
08 Jan, 1996 22.87 23.0 22.5 22.62 1.05 Million
05 Jan, 1996 22.75 22.87 22.75 22.75 2.96 Million
04 Jan, 1996 23.12 23.5 22.75 22.87 8.69 Million
03 Jan, 1996 23.88 24.0 22.62 23.0 8.09 Million