Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 24.25 24.38 24.0 24.0 4.65 Million
29 Dec, 1995 24.0 24.25 24.0 24.25 2.58 Million
28 Dec, 1995 23.5 24.13 23.37 24.0 4.92 Million
27 Dec, 1995 23.12 23.37 23.0 23.25 3.9 Million
26 Dec, 1995 22.87 23.12 22.87 23.0 7.92 Million
22 Dec, 1995 23.0 23.0 22.75 22.87 5.49 Million
21 Dec, 1995 21.75 23.5 21.75 23.25 11.5 Million
20 Dec, 1995 21.38 22.37 21.0 21.25 15.46 Million
19 Dec, 1995 20.88 21.5 20.75 21.38 8.28 Million
18 Dec, 1995 21.5 21.5 21.0 21.0 11.47 Million