Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 21.88 22.12 21.5 21.5 17.28 Million
14 Dec, 1995 22.37 22.75 21.88 21.88 17.7 Million
13 Dec, 1995 22.0 22.5 22.0 22.5 7.99 Million
12 Dec, 1995 22.12 22.12 21.88 22.0 6.21 Million
11 Dec, 1995 22.25 22.5 22.0 22.12 21.7 Million
08 Dec, 1995 22.12 22.25 22.0 22.12 2.93 Million
07 Dec, 1995 22.0 22.12 22.0 22.0 8.55 Million
06 Dec, 1995 22.25 22.37 22.0 22.0 10.46 Million
05 Dec, 1995 22.0 22.37 22.0 22.25 6.99 Million
04 Dec, 1995 22.12 22.12 21.88 22.0 11 Million