Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 19.25 20.75 19.25 20.63 50.35 Million
15 Nov, 1995 19.25 19.37 19.0 19.12 24.34 Million
14 Nov, 1995 19.0 19.5 18.75 19.25 41.95 Million
13 Nov, 1995 19.88 19.88 19.0 19.0 96.14 Million
10 Nov, 1995 21.0 21.0 20.0 20.0 46.64 Million
09 Nov, 1995 21.75 21.75 21.0 21.0 10.19 Million
08 Nov, 1995 21.63 21.88 21.5 21.75 9.71 Million
07 Nov, 1995 21.75 21.75 21.25 21.5 3.46 Million
06 Nov, 1995 21.75 21.75 21.5 21.75 6.16 Million
03 Nov, 1995 21.13 22.0 21.0 22.0 5.67 Million