Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 20.63 20.88 20.5 20.63 21.91 Million
18 Oct, 1995 21.0 21.13 20.5 20.75 33.01 Million
17 Oct, 1995 20.88 21.5 20.75 21.0 69.05 Million
16 Oct, 1995 20.63 20.63 20.38 20.5 29.96 Million
13 Oct, 1995 20.75 20.88 20.25 20.63 70.61 Million
12 Oct, 1995 20.38 20.88 20.25 20.75 18.36 Million
11 Oct, 1995 20.5 20.88 20.25 20.38 24.21 Million
10 Oct, 1995 21.25 21.25 20.0 20.25 14.68 Million
09 Oct, 1995 21.63 21.63 21.25 21.38 2.52 Million
06 Oct, 1995 21.25 21.75 21.25 21.63 29.47 Million