Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 23.0 23.0 22.87 23.0 7.44 Million
20 Sep, 1995 23.25 23.5 22.75 23.0 22.18 Million
19 Sep, 1995 23.88 24.0 23.0 23.0 12.86 Million
18 Sep, 1995 24.13 24.13 23.5 23.62 6.78 Million
15 Sep, 1995 23.88 25.0 22.0 24.13 21.92 Million
14 Sep, 1995 24.5 24.88 23.88 24.0 17.83 Million
13 Sep, 1995 25.13 25.13 24.5 24.75 10.88 Million
12 Sep, 1995 26.25 26.25 25.0 25.13 10.17 Million
11 Sep, 1995 26.0 26.37 26.0 26.12 24.16 Million
08 Sep, 1995 24.75 25.63 24.75 25.63 21.73 Million