Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 25.25 25.75 24.0 24.38 13.8 Million
06 Sep, 1995 24.5 25.13 24.5 25.0 27.04 Million
05 Sep, 1995 23.88 24.5 23.88 24.38 9.67 Million
01 Sep, 1995 24.5 24.5 24.13 24.13 9.53 Million
31 Aug, 1995 24.0 24.88 24.0 24.5 14.32 Million
30 Aug, 1995 24.13 24.88 23.75 23.88 41.19 Million
29 Aug, 1995 22.62 23.88 22.62 23.88 34.61 Million
28 Aug, 1995 22.37 22.62 22.12 22.62 30.1 Million
25 Aug, 1995 21.88 22.75 21.5 22.75 32.39 Million
24 Aug, 1995 22.87 22.87 21.88 22.0 11.37 Million