Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 21.75 21.75 21.13 21.25 5.08 Million
04 Oct, 1995 21.75 21.88 21.25 21.5 7.5 Million
03 Oct, 1995 21.88 22.12 21.5 21.75 14.18 Million
02 Oct, 1995 21.75 22.0 21.63 22.0 16.35 Million
29 Sep, 1995 22.12 22.12 21.63 21.63 21.58 Million
28 Sep, 1995 22.12 22.12 21.5 22.12 20.37 Million
27 Sep, 1995 22.62 22.62 22.0 22.12 6.36 Million
26 Sep, 1995 22.75 22.75 22.37 22.5 8.5 Million
25 Sep, 1995 23.12 23.12 22.62 23.0 15.59 Million
22 Sep, 1995 22.75 23.5 22.75 23.0 5.12 Million