Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 20.13 21.13 20.13 21.13 6.74 Million
29 Jan, 1996 20.75 20.88 20.63 20.88 17.53 Million
26 Jan, 1996 21.25 21.25 21.0 21.0 6.99 Million
25 Jan, 1996 21.88 22.0 21.5 21.5 9.93 Million
24 Jan, 1996 21.63 22.87 21.63 22.25 33.8 Million
23 Jan, 1996 22.0 22.0 21.63 21.75 17.33 Million
22 Jan, 1996 21.38 21.75 21.25 21.75 17 Million
19 Jan, 1996 21.25 21.63 21.13 21.63 23.96 Million
18 Jan, 1996 21.13 21.75 21.13 21.25 25.74 Million
17 Jan, 1996 21.0 21.25 20.38 21.13 21.63 Million