Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 24.25 24.38 23.75 24.25 5.15 Million
12 Feb, 1996 24.88 24.88 24.5 24.5 12.9 Million
09 Feb, 1996 23.88 24.88 23.75 24.88 25.65 Million
08 Feb, 1996 23.75 23.88 23.75 23.75 9 Million
07 Feb, 1996 23.62 23.88 23.62 23.88 8.96 Million
06 Feb, 1996 23.88 24.0 23.62 23.75 33.2 Million
05 Feb, 1996 23.25 23.75 23.0 23.75 12.64 Million
02 Feb, 1996 22.0 23.5 22.0 23.5 41.38 Million
01 Feb, 1996 21.38 22.0 21.25 21.88 11.75 Million
31 Jan, 1996 20.88 21.13 20.88 21.13 3.78 Million