Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 21.13 21.38 21.13 21.13 2.75 Million
25 Nov, 1996 21.25 21.63 21.13 21.38 4.08 Million
22 Nov, 1996 21.0 21.38 21.0 21.13 5.57 Million
21 Nov, 1996 20.88 21.13 20.63 21.13 3.02 Million
20 Nov, 1996 20.63 21.0 20.38 20.88 3.28 Million
19 Nov, 1996 21.0 21.0 20.75 20.88 4.1 Million
18 Nov, 1996 21.0 21.13 20.88 21.0 6.25 Million
15 Nov, 1996 21.25 22.37 21.13 21.13 5.68 Million
14 Nov, 1996 21.63 21.63 21.25 21.63 6.31 Million
13 Nov, 1996 20.75 21.63 20.63 21.63 5.81 Million